BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388,572 Value ($000) $26,786 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 1,652,137 Value ($000) $27,343 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 1,134,614 Value ($000) $15,941 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 1,110,575 Value ($000) $15,759 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 1,569,700 Value ($000) $24,268 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 1,941,316 Value ($000) $28,596 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 1,959,407 Value ($000) $25,041 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 1,884,550 Value ($000) $28,664 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 658,363 Value ($000) $8,842 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 762,480 Value ($000) $9,440 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 433,177 Value ($000) $5,016 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 458,527 Value ($000) $5,746 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 426,300 Value ($000) $7 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 178,564 Value ($000) $2,852 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 362,149 Value ($000) $6,381 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 227,875 Value ($000) $4,412 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 159,357 Value ($000) $3,127 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 96,107 Value ($000) $1,778 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 47,183 Value ($000) $828 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 120,911 Value ($000) $2,187 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 110,808 Value ($000) $1,630 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 110,003 Value ($000) $1,117 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 75,735 Value ($000) $821 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 47,604 Value ($000) $381 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 17,603 Value ($000) $302 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 17,603 Value ($000) $249 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 14,720 Value ($000) $202 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 12,934 Value ($000) $179 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 13,427 Value ($000) $179 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 51,858 Value ($000) $980 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 84,272 Value ($000) $1,647 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 53,523 Value ($000) $1,033 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 150,333 Value ($000) $3,105 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 9,451 Value ($000) $195 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 139 Value ($000) $3 Avg Close $17.31 Range $16.21 - $19.03
Q4 2016
Shares 1,185,246 Value ($000) $20,564 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 1,039,994 Value ($000) $18,158 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 1,191,915 Value ($000) $21,574 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 868,863 Value ($000) $15,205 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 836,000 Value ($000) $12,223 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 855,300 Value ($000) $10,494 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 700,000 Value ($000) $9,625 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 201,700 Value ($000) $2,483 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 117,587 Value ($000) $1,349 Avg Close $8.58 Range $7.97 - $9.05
Q3 2013
Shares 57,223 Value ($000) $791 Avg Close $10.14 Range $9.26 - $11.41