BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028 Value ($000) $20 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 1,052 Value ($000) $17 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 1,496 Value ($000) $21 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 2,353 Value ($000) $33 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 2,339 Value ($000) $36 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 2,298 Value ($000) $34 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 2,143 Value ($000) $27 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 870 Value ($000) $13 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 837 Value ($000) $11 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 271 Value ($000) $3 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 239 Value ($000) $3 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 293 Value ($000) $4 Avg Close $14.88 Range $10.97 - $16.78
Q3 2022
Shares 81 Value ($000) $1 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 81 Value ($000) $1 Avg Close $16.59 Range $15.32 - $18.63
Q3 2019
Shares 6,445 Value ($000) $91 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 7,445 Value ($000) $104 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 8,813 Value ($000) $122 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 8,813 Value ($000) $117 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 8,813 Value ($000) $167 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 9,580 Value ($000) $187 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 9,580 Value ($000) $185 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 9,580 Value ($000) $198 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 9,580 Value ($000) $199 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 9,580 Value ($000) $206 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 9,580 Value ($000) $198 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 9,580 Value ($000) $166 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 9,083 Value ($000) $159 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 9,267 Value ($000) $168 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 9,492 Value ($000) $166 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 9,669 Value ($000) $141 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 9,726 Value ($000) $119 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 9,827 Value ($000) $135 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 9,756 Value ($000) $120 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 9,806 Value ($000) $112 Avg Close $8.58 Range $7.97 - $9.05
Q3 2014
Shares 9,741 Value ($000) $113 Avg Close $8.73 Range $7.84 - $9.24
Q2 2014
Shares 9,490 Value ($000) $103 Avg Close $8.45 Range $7.16 - $9.49
Q1 2014
Shares 8,580 Value ($000) $105 Avg Close $9.50 Range $8.86 - $10.18
Q4 2013
Shares 8,580 Value ($000) $115 Avg Close $9.71 Range $8.84 - $10.69
Q3 2013
Shares 8,580 Value ($000) $119 Avg Close $10.14 Range $9.26 - $11.41