BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,756 Value ($000) $613 Avg Close $17.85 Range $15.25 - $20.07

Q2 2025

Shares 26,259 Value ($000) $369 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 28,935 Value ($000) $411 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 21,445 Value ($000) $332 Avg Close $15.30 Range $13.15 - $17.51

Q3 2023

Shares 26,609 Value ($000) $329 Avg Close $11.90 Range $10.63 - $15.01

Q2 2017

Shares 171,778 Value ($000) $3,693 Avg Close $17.31 Range $16.21 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,756	$613	$17.85	$15.25 - $20.07
Q2 2025	26,259	$369	$13.39	$11.31 - $14.47
Q1 2025	28,935	$411	$14.77	$12.52 - $16.22
Q4 2024	21,445	$332	$15.30	$13.15 - $17.51
Q3 2023	26,609	$329	$11.90	$10.63 - $15.01
Q2 2017	171,778	$3,693	$17.31	$16.21 - $19.03