BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 50 Value ($000) $1 Avg Close $13.20 Range $11.44 - $14.83

Q3 2022

Shares 117 Value ($000) $2 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 525 Value ($000) $9 Avg Close $16.59 Range $15.32 - $18.63

Q3 2016

Shares 516 Value ($000) $9 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 1,049 Value ($000) $19 Avg Close $15.33 Range $13.60 - $16.63

Q4 2015

Shares 1,502 Value ($000) $22 Avg Close $10.85 Range $9.32 - $12.07

Q3 2015

Shares 1,547 Value ($000) $19 Avg Close $9.96 Range $9.10 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	50	$1	$13.20	$11.44 - $14.83
Q3 2022	117	$2	$15.90	$14.57 - $16.92
Q2 2022	525	$9	$16.59	$15.32 - $18.63
Q3 2016	516	$9	$16.68	$13.81 - $18.65
Q2 2016	1,049	$19	$15.33	$13.60 - $16.63
Q4 2015	1,502	$22	$10.85	$9.32 - $12.07
Q3 2015	1,547	$19	$9.96	$9.10 - $10.99