BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 97,134 Value ($000) $1,669 Avg Close $13.20 Range $11.70 - $15.23

Q3 2019

Shares 97,134 Value ($000) $1,373 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 97,134 Value ($000) $1,357 Avg Close $12.24 Range $11.34 - $13.12

Q1 2019

Shares 97,134 Value ($000) $1,344 Avg Close $12.84 Range $11.29 - $15.16

Q4 2018

Shares 576,469 Value ($000) $7,673 Avg Close $13.83 Range $10.49 - $16.23

Q3 2018

Shares 615,369 Value ($000) $11,630 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 621,524 Value ($000) $12,151 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 636,449 Value ($000) $12,283 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 640,144 Value ($000) $13,219 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 661,624 Value ($000) $13,729 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 704,619 Value ($000) $15,149 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 749,109 Value ($000) $15,507 Avg Close $15.16 Range $11.71 - $17.48

Q4 2016

Shares 798,434 Value ($000) $13,853 Avg Close $12.40 Range $8.82 - $14.54

Q3 2016

Shares 399,769 Value ($000) $6,980 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 398,619 Value ($000) $7,215 Avg Close $15.33 Range $13.60 - $16.63

Q1 2016

Shares 337,519 Value ($000) $5,907 Avg Close $11.96 Range $10.20 - $14.05

Q4 2015

Shares 335,950 Value ($000) $4,912 Avg Close $10.85 Range $9.32 - $12.07

Q3 2015

Shares 332,019 Value ($000) $4,074 Avg Close $9.96 Range $9.10 - $10.99

Q2 2015

Shares 332,019 Value ($000) $4,565 Avg Close $10.11 Range $9.27 - $11.07

Q1 2015

Shares 324,434 Value ($000) $3,994 Avg Close $8.53 Range $7.76 - $9.52

Q4 2014

Shares 324,434 Value ($000) $3,721 Avg Close $8.58 Range $7.97 - $9.05

Q3 2014

Shares 217,134 Value ($000) $2,525 Avg Close $8.73 Range $7.84 - $9.24

Q2 2014

Shares 217,134 Value ($000) $2,367 Avg Close $8.45 Range $7.16 - $9.49

Q1 2014

Shares 217,134 Value ($000) $2,664 Avg Close $9.50 Range $8.86 - $10.18

Q4 2013

Shares 77,200 Value ($000) $1,035 Avg Close $9.71 Range $8.84 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	97,134	$1,669	$13.20	$11.70 - $15.23
Q3 2019	97,134	$1,373	$12.56	$11.72 - $13.87
Q2 2019	97,134	$1,357	$12.24	$11.34 - $13.12
Q1 2019	97,134	$1,344	$12.84	$11.29 - $15.16
Q4 2018	576,469	$7,673	$13.83	$10.49 - $16.23
Q3 2018	615,369	$11,630	$16.66	$15.76 - $17.28
Q2 2018	621,524	$12,151	$16.09	$15.11 - $17.16
Q1 2018	636,449	$12,283	$16.96	$15.43 - $18.23
Q4 2017	640,144	$13,219	$17.34	$16.00 - $19.40
Q3 2017	661,624	$13,729	$16.26	$14.08 - $18.53
Q2 2017	704,619	$15,149	$17.31	$16.21 - $19.03
Q1 2017	749,109	$15,507	$15.16	$11.71 - $17.48
Q4 2016	798,434	$13,853	$12.40	$8.82 - $14.54
Q3 2016	399,769	$6,980	$16.68	$13.81 - $18.65
Q2 2016	398,619	$7,215	$15.33	$13.60 - $16.63
Q1 2016	337,519	$5,907	$11.96	$10.20 - $14.05
Q4 2015	335,950	$4,912	$10.85	$9.32 - $12.07
Q3 2015	332,019	$4,074	$9.96	$9.10 - $10.99
Q2 2015	332,019	$4,565	$10.11	$9.27 - $11.07
Q1 2015	324,434	$3,994	$8.53	$7.76 - $9.52
Q4 2014	324,434	$3,721	$8.58	$7.97 - $9.05
Q3 2014	217,134	$2,525	$8.73	$7.84 - $9.24
Q2 2014	217,134	$2,367	$8.45	$7.16 - $9.49
Q1 2014	217,134	$2,664	$9.50	$8.86 - $10.18
Q4 2013	77,200	$1,035	$9.71	$8.84 - $10.69