BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,622 Value ($000) $7,535 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 425,634 Value ($000) $6,270 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 411,941 Value ($000) $5,788 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 396,056 Value ($000) $5,620 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 476,410 Value ($000) $7,365 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 425,634 Value ($000) $6 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 407,758 Value ($000) $5,211 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 450,619 Value ($000) $6,854 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 455,484 Value ($000) $6,117 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 190,308 Value ($000) $2,356 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 135,190 Value ($000) $2 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 62,060 Value ($000) $1 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 40,452 Value ($000) $1 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 19,642 Value ($000) $314 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 27,306 Value ($000) $482 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 94,107 Value ($000) $1,822 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 123,846 Value ($000) $2,430 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 70,546 Value ($000) $1,304 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 83,442 Value ($000) $1,463 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 75,028 Value ($000) $1,357 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 49,098 Value ($000) $722 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 53,684 Value ($000) $544 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 50,866 Value ($000) $550 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 50,585 Value ($000) $404 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 130,546 Value ($000) $2,243 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 75,030 Value ($000) $1,061 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 74,485 Value ($000) $1,040 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 46,366 Value ($000) $641 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 79,077 Value ($000) $1,054 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 64,827 Value ($000) $1,225 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 25,702 Value ($000) $502 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 14,104 Value ($000) $272 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 6,896 Value ($000) $142 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 1,008 Value ($000) $21 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 9,216 Value ($000) $198 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 27,112 Value ($000) $561 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 299,019 Value ($000) $5,188 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 3,550 Value ($000) $62 Avg Close $16.68 Range $13.81 - $18.65
Q1 2016
Shares 116 Value ($000) $2 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 3,417 Value ($000) $48 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 266 Value ($000) $3 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 693 Value ($000) $9 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 1,073 Value ($000) $13 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 2,692 Value ($000) $30 Avg Close $8.58 Range $7.97 - $9.05
Q3 2014
Shares 927 Value ($000) $10 Avg Close $8.73 Range $7.84 - $9.24
Q2 2014
Shares 604 Value ($000) $6 Avg Close $8.45 Range $7.16 - $9.49
Q1 2014
Shares 641 Value ($000) $8 Avg Close $9.50 Range $8.86 - $10.18
Q4 2013
Shares 1,059 Value ($000) $14 Avg Close $9.71 Range $8.84 - $10.69
Q3 2013
Shares 5,102 Value ($000) $66 Avg Close $10.14 Range $9.26 - $11.41