BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,237 Value ($000) $2 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 94,578 Value ($000) $2 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 94,129 Value ($000) $1 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 101,178 Value ($000) $1 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 106,472 Value ($000) $2 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 108,153 Value ($000) $2 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 115,238 Value ($000) $1 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 120,238 Value ($000) $2 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 204,286 Value ($000) $3 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 147,710 Value ($000) $2 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 144,544 Value ($000) $2 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 158,674 Value ($000) $2 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 156,115 Value ($000) $2 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 242,362 Value ($000) $3,871 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 52,065 Value ($000) $917 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 44,044 Value ($000) $853 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 44,024 Value ($000) $864 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 36,196 Value ($000) $669 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 36,506 Value ($000) $640 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 36,655 Value ($000) $663 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 36,659 Value ($000) $539 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 36,717 Value ($000) $372 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 37,010 Value ($000) $401 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 37,599 Value ($000) $301 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 35,722 Value ($000) $614 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 35,643 Value ($000) $504 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 33,459 Value ($000) $467 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 32,590 Value ($000) $451 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 30,420 Value ($000) $405 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 29,751 Value ($000) $562 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 29,163 Value ($000) $570 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 27,415 Value ($000) $529 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 26,309 Value ($000) $543 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 25,790 Value ($000) $535 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 30,050 Value ($000) $646 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 28,210 Value ($000) $584 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 26,640 Value ($000) $462 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 25,280 Value ($000) $441 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 23,790 Value ($000) $431 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 21,200 Value ($000) $371 Avg Close $11.96 Range $10.20 - $14.05