BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,009 Value ($000) $560 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 22,510 Value ($000) $373 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 22,142 Value ($000) $311 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 24,389 Value ($000) $346 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 21,223 Value ($000) $328 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 20,659 Value ($000) $304 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 19,533 Value ($000) $250 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 23,538 Value ($000) $358 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 22,598 Value ($000) $303 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 4,191 Value ($000) $52 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 3,701 Value ($000) $43 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 19,814 Value ($000) $248 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 62,926 Value ($000) $1,002 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 75,437 Value ($000) $1,205 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 74,644 Value ($000) $1,315 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 74,680 Value ($000) $1,446 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 11 Value ($000) $0 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 12 Value ($000) $0 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 3 Value ($000) $0 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 12 Value ($000) $0 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 12 Value ($000) $0 Avg Close $11.66 Range $8.88 - $13.62
Q2 2020
Shares 445 Value ($000) $5 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 1 Value ($000) $0 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 198 Value ($000) $3 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 198 Value ($000) $3 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 198 Value ($000) $3 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 199 Value ($000) $3 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 198 Value ($000) $3 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 231 Value ($000) $4 Avg Close $16.66 Range $15.76 - $17.28