BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $39 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 2,000 Value ($000) $33 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 2,000 Value ($000) $28 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 2,000 Value ($000) $28 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 2,000 Value ($000) $31 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 2,000 Value ($000) $29 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 2,000 Value ($000) $26 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 2,000 Value ($000) $30 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 2,000 Value ($000) $27 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 2,000 Value ($000) $25 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 2,000 Value ($000) $23 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 2,000 Value ($000) $25 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 2,000 Value ($000) $32 Avg Close $14.97 Range $13.66 - $16.29