BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23,800 Value ($000) $329 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 24,300 Value ($000) $323 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 31,400 Value ($000) $593 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 31,400 Value ($000) $614 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 31,400 Value ($000) $606 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 31,400 Value ($000) $648 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 31,900 Value ($000) $662 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 31,900 Value ($000) $686 Avg Close $17.31 Range $16.21 - $19.03