BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 104 Value ($000) $0 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 103 Value ($000) $0 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 102 Value ($000) $0 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 102 Value ($000) $0 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 102 Value ($000) $0 Avg Close $11.64 Range $9.37 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	104	$0	$15.30	$13.15 - $17.51
Q3 2024	103	$0	$13.37	$11.51 - $14.95
Q2 2024	102	$0	$13.21	$11.43 - $14.61
Q1 2024	102	$0	$13.20	$11.44 - $14.83
Q4 2023	102	$0	$11.64	$9.37 - $13.55