BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,426 Value ($000) $240 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 11,978 Value ($000) $198 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 11,548 Value ($000) $162 Avg Close $13.39 Range $11.31 - $14.47
Q2 2023
Shares 60,100 Value ($000) $696 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 60,100 Value ($000) $753 Avg Close $14.88 Range $10.97 - $16.78
Q2 2022
Shares 47,500 Value ($000) $837 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 47,500 Value ($000) $920 Avg Close $18.03 Range $16.48 - $19.95
Q4 2014
Shares 35,000 Value ($000) $401 Avg Close $8.58 Range $7.97 - $9.05
Q3 2014
Shares 30,000 Value ($000) $349 Avg Close $8.73 Range $7.84 - $9.24
Q2 2014
Shares 50,000 Value ($000) $545 Avg Close $8.45 Range $7.16 - $9.49