BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,000 Value ($000) $188 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 15,000 Value ($000) $239 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 15,000 Value ($000) $239 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 15,000 Value ($000) $264 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 15,000 Value ($000) $290 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 15,000 Value ($000) $294 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 23,744 Value ($000) $439 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 23,744 Value ($000) $416 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 23,744 Value ($000) $429 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 23,744 Value ($000) $349 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 23,744 Value ($000) $240 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 23,744 Value ($000) $257 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 23,744 Value ($000) $189 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 23,744 Value ($000) $407 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 23,744 Value ($000) $335 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 23,744 Value ($000) $331 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 23,744 Value ($000) $328 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 23,744 Value ($000) $316 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 23,744 Value ($000) $448 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 23,744 Value ($000) $464 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 23,744 Value ($000) $458 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 23,744 Value ($000) $490 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 23,744 Value ($000) $492 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 23,744 Value ($000) $510 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 23,744 Value ($000) $491 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 23,744 Value ($000) $411 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 33,190 Value ($000) $579 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 33,190 Value ($000) $600 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 33,190 Value ($000) $580 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 33,190 Value ($000) $485 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 33,190 Value ($000) $407 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 33,190 Value ($000) $456 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 33,190 Value ($000) $408 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 33,190 Value ($000) $380 Avg Close $8.58 Range $7.97 - $9.05
Q3 2014
Shares 25,690 Value ($000) $298 Avg Close $8.73 Range $7.84 - $9.24
Q2 2014
Shares 25,690 Value ($000) $280 Avg Close $8.45 Range $7.16 - $9.49
Q1 2014
Shares 25,690 Value ($000) $315 Avg Close $9.50 Range $8.86 - $10.18
Q4 2013
Shares 25,690 Value ($000) $344 Avg Close $9.71 Range $8.84 - $10.69
Q3 2013
Shares 25,690 Value ($000) $355 Avg Close $10.14 Range $9.26 - $11.41