BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,426 Value ($000) $113 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 7,479 Value ($000) $100 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 3,155 Value ($000) $39 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 2,857 Value ($000) $33 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 2,476 Value ($000) $31 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 3,532 Value ($000) $56 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 3,532 Value ($000) $56 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 3,532 Value ($000) $62 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 3,532 Value ($000) $68 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 12,262 Value ($000) $241 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 11,408 Value ($000) $211 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 10,062 Value ($000) $176 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 13,418 Value ($000) $243 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 13,697 Value ($000) $201 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 13,697 Value ($000) $139 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 13,697 Value ($000) $148 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 13,697 Value ($000) $110 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 13,041 Value ($000) $224 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 14,828 Value ($000) $210 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 14,828 Value ($000) $207 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 13,727 Value ($000) $190 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 13,727 Value ($000) $183 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 13,727 Value ($000) $259 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 13,727 Value ($000) $268,363 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 2,917 Value ($000) $56,298 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 13,727 Value ($000) $283 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 28,420 Value ($000) $590 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 34,472 Value ($000) $741 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 34,472 Value ($000) $714 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 35,363 Value ($000) $614 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 35,363 Value ($000) $617 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 35,363 Value ($000) $640 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 25,884 Value ($000) $453 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 25,884 Value ($000) $378 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 25,412 Value ($000) $312 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 25,412 Value ($000) $349 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 21,107 Value ($000) $260 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 21,107 Value ($000) $242 Avg Close $8.58 Range $7.97 - $9.05
Q3 2014
Shares 21,107 Value ($000) $245 Avg Close $8.73 Range $7.84 - $9.24
Q2 2014
Shares 21,107 Value ($000) $230 Avg Close $8.45 Range $7.16 - $9.49
Q1 2014
Shares 13,889 Value ($000) $170 Avg Close $9.50 Range $8.86 - $10.18
Q4 2013
Shares 13,889 Value ($000) $186 Avg Close $9.71 Range $8.84 - $10.69
Q3 2013
Shares 13,889 Value ($000) $192 Avg Close $10.14 Range $9.26 - $11.41