BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,608,644 Value ($000) $50,321 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 2,001,716 Value ($000) $33,128 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 1,191,885 Value ($000) $16,746 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 2,273,401 Value ($000) $32,260 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 3,170,508 Value ($000) $49,016 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 4,450,734 Value ($000) $65,559 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 3,222,376 Value ($000) $41,182 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 2,559,315 Value ($000) $38,927 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 514,529 Value ($000) $6,910 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 525,219 Value ($000) $6,502 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 456,461 Value ($000) $5,286 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 406,286 Value ($000) $5,038 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 315,225 Value ($000) $5,022 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 205,466 Value ($000) $3,281 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 145,289 Value ($000) $2,560 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 34,077 Value ($000) $660 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 22,520 Value ($000) $442 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 14,573 Value ($000) $269 Avg Close $15.76 Range $13.87 - $17.49

Q1 2020

Shares 13,292 Value ($000) $106 Avg Close $12.88 Range $6.28 - $16.76

Q4 2017

Shares 310,832 Value ($000) $6,419 Avg Close $17.34 Range $16.00 - $19.40

Q1 2017

Shares 314,047 Value ($000) $6,501 Avg Close $15.16 Range $11.71 - $17.48

Q4 2016

Shares 355,583 Value ($000) $6,169 Avg Close $12.40 Range $8.82 - $14.54

Q3 2016

Shares 145,068 Value ($000) $2,533 Avg Close $16.68 Range $13.81 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,608,644	$50,321	$17.85	$15.25 - $20.07
Q3 2025	2,001,716	$33,128	$15.51	$13.81 - $17.03
Q2 2025	1,191,885	$16,746	$13.39	$11.31 - $14.47
Q1 2025	2,273,401	$32,260	$14.77	$12.52 - $16.22
Q4 2024	3,170,508	$49,016	$15.30	$13.15 - $17.51
Q3 2024	4,450,734	$65,559	$13.37	$11.51 - $14.95
Q2 2024	3,222,376	$41,182	$13.21	$11.43 - $14.61
Q1 2024	2,559,315	$38,927	$13.20	$11.44 - $14.83
Q4 2023	514,529	$6,910	$11.64	$9.37 - $13.55
Q3 2023	525,219	$6,502	$11.90	$10.63 - $15.01
Q2 2023	456,461	$5,286	$10.71	$9.00 - $12.04
Q1 2023	406,286	$5,038	$14.88	$10.97 - $16.78
Q4 2022	315,225	$5,022	$14.97	$13.66 - $16.29
Q3 2022	205,466	$3,281	$15.90	$14.57 - $16.92
Q2 2022	145,289	$2,560	$16.59	$15.32 - $18.63
Q1 2022	34,077	$660	$18.03	$16.48 - $19.95
Q4 2021	22,520	$442	$18.30	$16.47 - $19.96
Q3 2021	14,573	$269	$15.76	$13.87 - $17.49
Q1 2020	13,292	$106	$12.88	$6.28 - $16.76
Q4 2017	310,832	$6,419	$17.34	$16.00 - $19.40
Q1 2017	314,047	$6,501	$15.16	$11.71 - $17.48
Q4 2016	355,583	$6,169	$12.40	$8.82 - $14.54
Q3 2016	145,068	$2,533	$16.68	$13.81 - $18.65