BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,000 Value ($000) $221 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 40,030 Value ($000) $512 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 40,394 Value ($000) $614 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 20,525 Value ($000) $276 Avg Close $11.64 Range $9.37 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,000	$221	$13.37	$11.51 - $14.95
Q2 2024	40,030	$512	$13.21	$11.43 - $14.61
Q1 2024	40,394	$614	$13.20	$11.44 - $14.83
Q4 2023	20,525	$276	$11.64	$9.37 - $13.55