BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,366 Value ($000) $6,257 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 335,412 Value ($000) $5,551 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 357,325 Value ($000) $5,020 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 363,209 Value ($000) $5,154 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 375,188 Value ($000) $5,800 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 371,121 Value ($000) $5,467 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 382,743 Value ($000) $4,891 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 385,899 Value ($000) $5,870 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 374,562 Value ($000) $5,030 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 139,508 Value ($000) $1,727 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 146,511 Value ($000) $1,697 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 133,969 Value ($000) $1,679 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 137,235 Value ($000) $2,186 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 133,217 Value ($000) $2,127 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 127,651 Value ($000) $2,249 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 129,182 Value ($000) $2,501 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 131,337 Value ($000) $2,577 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 104,154 Value ($000) $1,926 Avg Close $15.76 Range $13.87 - $17.49

Q2 2021

Shares 94,769 Value ($000) $1,662 Avg Close $16.03 Range $15.17 - $16.94

Q1 2021

Shares 125,114 Value ($000) $2,262 Avg Close $16.64 Range $12.99 - $19.21

Q4 2020

Shares 123,705 Value ($000) $1,820 Avg Close $11.66 Range $8.88 - $13.62

Q3 2020

Shares 126,368 Value ($000) $1,279 Avg Close $9.59 Range $8.02 - $11.32

Q2 2020

Shares 122,443 Value ($000) $1,326 Avg Close $8.87 Range $5.68 - $12.05

Q1 2020

Shares 114,478 Value ($000) $913 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 114,073 Value ($000) $1,960 Avg Close $13.20 Range $11.70 - $15.23

Q3 2019

Shares 107,114 Value ($000) $1,515 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 101,265 Value ($000) $1,415 Avg Close $12.24 Range $11.34 - $13.12

Q1 2019

Shares 100,487 Value ($000) $1,391 Avg Close $12.84 Range $11.29 - $15.16

Q4 2018

Shares 91,572 Value ($000) $1,216 Avg Close $13.83 Range $10.49 - $16.23

Q3 2018

Shares 91,256 Value ($000) $1,721 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 83,424 Value ($000) $1,615 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 79,730 Value ($000) $1,524 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 77,838 Value ($000) $1,609 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 77,919 Value ($000) $1,616 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 90,426 Value ($000) $1,945 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 82,701 Value ($000) $1,712 Avg Close $15.16 Range $11.71 - $17.48

Q4 2016

Shares 82,347 Value ($000) $1,428 Avg Close $12.40 Range $8.82 - $14.54

Q3 2016

Shares 40,898 Value ($000) $712 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 6,731 Value ($000) $121 Avg Close $15.33 Range $13.60 - $16.63

Q1 2016

Shares 6,731 Value ($000) $116 Avg Close $11.96 Range $10.20 - $14.05

Q4 2015

Shares 5,719 Value ($000) $85 Avg Close $10.85 Range $9.32 - $12.07

Q3 2015

Shares 5,719 Value ($000) $70 Avg Close $9.96 Range $9.10 - $10.99

Q2 2015

Shares 5,719 Value ($000) $79 Avg Close $10.11 Range $9.27 - $11.07

Q1 2015

Shares 5,719 Value ($000) $70 Avg Close $8.53 Range $7.76 - $9.52

Q4 2014

Shares 5,719 Value ($000) $67 Avg Close $8.58 Range $7.97 - $9.05

Q3 2014

Shares 5,719 Value ($000) $66 Avg Close $8.73 Range $7.84 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,366	$6,257	$17.85	$15.25 - $20.07
Q3 2025	335,412	$5,551	$15.51	$13.81 - $17.03
Q2 2025	357,325	$5,020	$13.39	$11.31 - $14.47
Q1 2025	363,209	$5,154	$14.77	$12.52 - $16.22
Q4 2024	375,188	$5,800	$15.30	$13.15 - $17.51
Q3 2024	371,121	$5,467	$13.37	$11.51 - $14.95
Q2 2024	382,743	$4,891	$13.21	$11.43 - $14.61
Q1 2024	385,899	$5,870	$13.20	$11.44 - $14.83
Q4 2023	374,562	$5,030	$11.64	$9.37 - $13.55
Q3 2023	139,508	$1,727	$11.90	$10.63 - $15.01
Q2 2023	146,511	$1,697	$10.71	$9.00 - $12.04
Q1 2023	133,969	$1,679	$14.88	$10.97 - $16.78
Q4 2022	137,235	$2,186	$14.97	$13.66 - $16.29
Q3 2022	133,217	$2,127	$15.90	$14.57 - $16.92
Q2 2022	127,651	$2,249	$16.59	$15.32 - $18.63
Q1 2022	129,182	$2,501	$18.03	$16.48 - $19.95
Q4 2021	131,337	$2,577	$18.30	$16.47 - $19.96
Q3 2021	104,154	$1,926	$15.76	$13.87 - $17.49
Q2 2021	94,769	$1,662	$16.03	$15.17 - $16.94
Q1 2021	125,114	$2,262	$16.64	$12.99 - $19.21
Q4 2020	123,705	$1,820	$11.66	$8.88 - $13.62
Q3 2020	126,368	$1,279	$9.59	$8.02 - $11.32
Q2 2020	122,443	$1,326	$8.87	$5.68 - $12.05
Q1 2020	114,478	$913	$12.88	$6.28 - $16.76
Q4 2019	114,073	$1,960	$13.20	$11.70 - $15.23
Q3 2019	107,114	$1,515	$12.56	$11.72 - $13.87
Q2 2019	101,265	$1,415	$12.24	$11.34 - $13.12
Q1 2019	100,487	$1,391	$12.84	$11.29 - $15.16
Q4 2018	91,572	$1,216	$13.83	$10.49 - $16.23
Q3 2018	91,256	$1,721	$16.66	$15.76 - $17.28
Q2 2018	83,424	$1,615	$16.09	$15.11 - $17.16
Q1 2018	79,730	$1,524	$16.96	$15.43 - $18.23
Q4 2017	77,838	$1,609	$17.34	$16.00 - $19.40
Q3 2017	77,919	$1,616	$16.26	$14.08 - $18.53
Q2 2017	90,426	$1,945	$17.31	$16.21 - $19.03
Q1 2017	82,701	$1,712	$15.16	$11.71 - $17.48
Q4 2016	82,347	$1,428	$12.40	$8.82 - $14.54
Q3 2016	40,898	$712	$16.68	$13.81 - $18.65
Q2 2016	6,731	$121	$15.33	$13.60 - $16.63
Q1 2016	6,731	$116	$11.96	$10.20 - $14.05
Q4 2015	5,719	$85	$10.85	$9.32 - $12.07
Q3 2015	5,719	$70	$9.96	$9.10 - $10.99
Q2 2015	5,719	$79	$10.11	$9.27 - $11.07
Q1 2015	5,719	$70	$8.53	$7.76 - $9.52
Q4 2014	5,719	$67	$8.58	$7.97 - $9.05
Q3 2014	5,719	$66	$8.73	$7.84 - $9.24