BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 144 Value ($000) $1 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 157 Value ($000) $3 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 157 Value ($000) $2 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 157 Value ($000) $2 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 163 Value ($000) $2 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 172 Value ($000) $2 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 124 Value ($000) $2 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 124 Value ($000) $2 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 124 Value ($000) $2 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 143 Value ($000) $3 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 143 Value ($000) $3 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 143 Value ($000) $3 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 144 Value ($000) $3 Avg Close $15.16 Range $11.71 - $17.48
Q2 2016
Shares 153 Value ($000) $3 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 153 Value ($000) $3 Avg Close $11.96 Range $10.20 - $14.05