BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200 Value ($000) $81 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 4,200 Value ($000) $70 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 4,200 Value ($000) $59 Avg Close $13.39 Range $11.31 - $14.47

Q2 2024

Shares 5,204 Value ($000) $67 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 5,204 Value ($000) $79 Avg Close $13.20 Range $11.44 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200	$81	$17.85	$15.25 - $20.07
Q3 2025	4,200	$70	$15.51	$13.81 - $17.03
Q2 2025	4,200	$59	$13.39	$11.31 - $14.47
Q2 2024	5,204	$67	$13.21	$11.43 - $14.61
Q1 2024	5,204	$79	$13.20	$11.44 - $14.83