BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31,350 Value ($000) $499 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 31,350 Value ($000) $501 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 31,350 Value ($000) $552 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 31,350 Value ($000) $607 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 31,350 Value ($000) $615 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 31,350 Value ($000) $580 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 31,650 Value ($000) $555 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 31,650 Value ($000) $572 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 31,650 Value ($000) $466 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 34,650 Value ($000) $351 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 30,800 Value ($000) $334 Avg Close $8.87 Range $5.68 - $12.05