BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $44 Avg Close $17.85 Range $15.25 - $20.07
Q3 2022
Shares 301 Value ($000) $5 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 74 Value ($000) $1 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 261 Value ($000) $5 Avg Close $18.03 Range $16.48 - $19.95
Q3 2021
Shares 266 Value ($000) $5 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 156 Value ($000) $3 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 40 Value ($000) $1 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 39 Value ($000) $1 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 4 Value ($000) $0 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 4 Value ($000) $0 Avg Close $8.87 Range $5.68 - $12.05
Q3 2017
Shares 1,489 Value ($000) $31 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 155 Value ($000) $3 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 70 Value ($000) $1 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 70 Value ($000) $1 Avg Close $12.40 Range $8.82 - $14.54
Q2 2016
Shares 821 Value ($000) $15 Avg Close $15.33 Range $13.60 - $16.63