BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 50,300 Value ($000) $1 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 45,200 Value ($000) $1 Avg Close $14.88 Range $10.97 - $16.78

Q4 2021

Shares 2,300 Value ($000) $45 Avg Close $18.30 Range $16.47 - $19.96

Q3 2016

Shares 42,900 Value ($000) $749 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 44,500 Value ($000) $805 Avg Close $15.33 Range $13.60 - $16.63

Q1 2016

Shares 45,700 Value ($000) $799 Avg Close $11.96 Range $10.20 - $14.05

Q4 2015

Shares 3,900 Value ($000) $57 Avg Close $10.85 Range $9.32 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	50,300	$1	$10.71	$9.00 - $12.04
Q1 2023	45,200	$1	$14.88	$10.97 - $16.78
Q4 2021	2,300	$45	$18.30	$16.47 - $19.96
Q3 2016	42,900	$749	$16.68	$13.81 - $18.65
Q2 2016	44,500	$805	$15.33	$13.60 - $16.63
Q1 2016	45,700	$799	$11.96	$10.20 - $14.05
Q4 2015	3,900	$57	$10.85	$9.32 - $12.07