BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,000 Value ($000) $122 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 10,000 Value ($000) $137 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 10,000 Value ($000) $123 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 10,000 Value ($000) $114 Avg Close $8.58 Range $7.97 - $9.05
Q3 2014
Shares 10,000 Value ($000) $116 Avg Close $8.73 Range $7.84 - $9.24