BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,498 Value ($000) $1,746 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 75,041 Value ($000) $1,242 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 32,300 Value ($000) $454 Avg Close $13.39 Range $11.31 - $14.47

Q3 2024

Shares 634,607 Value ($000) $9,386 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 702,009 Value ($000) $8,972 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 758,789 Value ($000) $11,541 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 695,130 Value ($000) $9,336 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 727,452 Value ($000) $9,006 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 186,400 Value ($000) $2,159 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 118,407 Value ($000) $1,484 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 118,597 Value ($000) $1,889 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 66,477 Value ($000) $1,062 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 67,945 Value ($000) $1,197 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 69,005 Value ($000) $1,336 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 42,746 Value ($000) $839 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 20,496 Value ($000) $379 Avg Close $15.76 Range $13.87 - $17.49

Q2 2021

Shares 20,496 Value ($000) $359 Avg Close $16.03 Range $15.17 - $16.94

Q1 2021

Shares 111,480 Value ($000) $2,016 Avg Close $16.64 Range $12.99 - $19.21

Q4 2020

Shares 116,736 Value ($000) $1,717 Avg Close $11.66 Range $8.88 - $13.62

Q3 2020

Shares 117,121 Value ($000) $1,186 Avg Close $9.59 Range $8.02 - $11.32

Q2 2020

Shares 116,681 Value ($000) $1,264 Avg Close $8.87 Range $5.68 - $12.05

Q1 2020

Shares 118,590 Value ($000) $949 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 127,080 Value ($000) $2,170 Avg Close $13.20 Range $11.70 - $15.23

Q3 2019

Shares 135,323 Value ($000) $1,914 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 136,969 Value ($000) $1,914 Avg Close $12.24 Range $11.34 - $13.12

Q1 2019

Shares 139,668 Value ($000) $1,934 Avg Close $12.84 Range $11.29 - $15.16

Q4 2018

Shares 138,973 Value ($000) $1,850 Avg Close $13.83 Range $10.49 - $16.23

Q3 2018

Shares 139,167 Value ($000) $2,631 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 138,657 Value ($000) $2,711 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 150,333 Value ($000) $2,902 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 157,696 Value ($000) $3,257 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 134,133 Value ($000) $2,784 Avg Close $16.26 Range $14.08 - $18.53

Q3 2016

Shares 40,038 Value ($000) $700 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 40,435 Value ($000) $732 Avg Close $15.33 Range $13.60 - $16.63

Q1 2016

Shares 40,925 Value ($000) $717 Avg Close $11.96 Range $10.20 - $14.05

Q4 2015

Shares 12,400 Value ($000) $182 Avg Close $10.85 Range $9.32 - $12.07

Q3 2015

Shares 11,200 Value ($000) $138 Avg Close $9.96 Range $9.10 - $10.99

Q2 2015

Shares 4,200 Value ($000) $58 Avg Close $10.11 Range $9.27 - $11.07

Q1 2014

Shares 8,250 Value ($000) $102 Avg Close $9.50 Range $8.86 - $10.18

Q4 2013

Shares 8,200 Value ($000) $110 Avg Close $9.71 Range $8.84 - $10.69

Q3 2013

Shares 13,560 Value ($000) $188 Avg Close $10.14 Range $9.26 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,498	$1,746	$17.85	$15.25 - $20.07
Q3 2025	75,041	$1,242	$15.51	$13.81 - $17.03
Q2 2025	32,300	$454	$13.39	$11.31 - $14.47
Q3 2024	634,607	$9,386	$13.37	$11.51 - $14.95
Q2 2024	702,009	$8,972	$13.21	$11.43 - $14.61
Q1 2024	758,789	$11,541	$13.20	$11.44 - $14.83
Q4 2023	695,130	$9,336	$11.64	$9.37 - $13.55
Q3 2023	727,452	$9,006	$11.90	$10.63 - $15.01
Q2 2023	186,400	$2,159	$10.71	$9.00 - $12.04
Q1 2023	118,407	$1,484	$14.88	$10.97 - $16.78
Q4 2022	118,597	$1,889	$14.97	$13.66 - $16.29
Q3 2022	66,477	$1,062	$15.90	$14.57 - $16.92
Q2 2022	67,945	$1,197	$16.59	$15.32 - $18.63
Q1 2022	69,005	$1,336	$18.03	$16.48 - $19.95
Q4 2021	42,746	$839	$18.30	$16.47 - $19.96
Q3 2021	20,496	$379	$15.76	$13.87 - $17.49
Q2 2021	20,496	$359	$16.03	$15.17 - $16.94
Q1 2021	111,480	$2,016	$16.64	$12.99 - $19.21
Q4 2020	116,736	$1,717	$11.66	$8.88 - $13.62
Q3 2020	117,121	$1,186	$9.59	$8.02 - $11.32
Q2 2020	116,681	$1,264	$8.87	$5.68 - $12.05
Q1 2020	118,590	$949	$12.88	$6.28 - $16.76
Q4 2019	127,080	$2,170	$13.20	$11.70 - $15.23
Q3 2019	135,323	$1,914	$12.56	$11.72 - $13.87
Q2 2019	136,969	$1,914	$12.24	$11.34 - $13.12
Q1 2019	139,668	$1,934	$12.84	$11.29 - $15.16
Q4 2018	138,973	$1,850	$13.83	$10.49 - $16.23
Q3 2018	139,167	$2,631	$16.66	$15.76 - $17.28
Q2 2018	138,657	$2,711	$16.09	$15.11 - $17.16
Q1 2018	150,333	$2,902	$16.96	$15.43 - $18.23
Q4 2017	157,696	$3,257	$17.34	$16.00 - $19.40
Q3 2017	134,133	$2,784	$16.26	$14.08 - $18.53
Q3 2016	40,038	$700	$16.68	$13.81 - $18.65
Q2 2016	40,435	$732	$15.33	$13.60 - $16.63
Q1 2016	40,925	$717	$11.96	$10.20 - $14.05
Q4 2015	12,400	$182	$10.85	$9.32 - $12.07
Q3 2015	11,200	$138	$9.96	$9.10 - $10.99
Q2 2015	4,200	$58	$10.11	$9.27 - $11.07
Q1 2014	8,250	$102	$9.50	$8.86 - $10.18
Q4 2013	8,200	$110	$9.71	$8.84 - $10.69
Q3 2013	13,560	$188	$10.14	$9.26 - $11.41