BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 54,096 Value ($000) $749 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 54,073 Value ($000) $720 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 54,073 Value ($000) $1,022 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 65,221 Value ($000) $1,275 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 94,951 Value ($000) $1,833 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 94,951 Value ($000) $1,961 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 117,148 Value ($000) $2,431 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 104,306 Value ($000) $2,243 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 119,357 Value ($000) $2,471 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 82,758 Value ($000) $1,436 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 168,168 Value ($000) $2,936 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 224,800 Value ($000) $4,215 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 246,510 Value ($000) $4,523 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 246,510 Value ($000) $3,604 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 219,398 Value ($000) $2,692 Avg Close $9.96 Range $9.10 - $10.99