BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 833,262 Value ($000) $16,074 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 794,462 Value ($000) $13,148 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 799,274 Value ($000) $11,230 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 798,344 Value ($000) $11,329 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 791,735 Value ($000) $12,240 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 708,502 Value ($000) $10,436 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 726,502 Value ($000) $9,285 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 690,054 Value ($000) $10,496 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 738,863 Value ($000) $9,923 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 605,432 Value ($000) $7,495 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 622,098 Value ($000) $7,204 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 628,367 Value ($000) $7,873 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 663,648 Value ($000) $10,572 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 667,384 Value ($000) $10,658 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 670,851 Value ($000) $11,820 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 849,681 Value ($000) $16,450 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 849,681 Value ($000) $16,671 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 849,681 Value ($000) $15,711 Avg Close $15.76 Range $13.87 - $17.49

Q2 2021

Shares 849,681 Value ($000) $14,903 Avg Close $16.03 Range $15.17 - $16.94

Q1 2021

Shares 783,081 Value ($000) $14,158 Avg Close $16.64 Range $12.99 - $19.21

Q4 2020

Shares 783,081 Value ($000) $11,519 Avg Close $11.66 Range $8.88 - $13.62

Q3 2020

Shares 880,581 Value ($000) $8,911 Avg Close $9.59 Range $8.02 - $11.32

Q2 2020

Shares 880,581 Value ($000) $9,537 Avg Close $8.87 Range $5.68 - $12.05

Q1 2020

Shares 767,081 Value ($000) $6,137 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 767,081 Value ($000) $13,178 Avg Close $13.20 Range $11.70 - $15.23

Q3 2019

Shares 767,081 Value ($000) $10,847 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 767,081 Value ($000) $10,716 Avg Close $12.24 Range $11.34 - $13.12

Q1 2019

Shares 750,181 Value ($000) $10,382 Avg Close $12.84 Range $11.29 - $15.16

Q4 2018

Shares 578,481 Value ($000) $7,700 Avg Close $13.83 Range $10.49 - $16.23

Q3 2018

Shares 578,481 Value ($000) $10,933 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 578,481 Value ($000) $11,309 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 578,481 Value ($000) $11,165 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 578,481 Value ($000) $11,946 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 578,481 Value ($000) $12,003 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 578,481 Value ($000) $12,437 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 627,081 Value ($000) $12,981 Avg Close $15.16 Range $11.71 - $17.48

Q4 2016

Shares 577,081 Value ($000) $10,012 Avg Close $12.40 Range $8.82 - $14.54

Q3 2016

Shares 480,200 Value ($000) $8,384 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 380,000 Value ($000) $6,878 Avg Close $15.33 Range $13.60 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	833,262	$16,074	$17.85	$15.25 - $20.07
Q3 2025	794,462	$13,148	$15.51	$13.81 - $17.03
Q2 2025	799,274	$11,230	$13.39	$11.31 - $14.47
Q1 2025	798,344	$11,329	$14.77	$12.52 - $16.22
Q4 2024	791,735	$12,240	$15.30	$13.15 - $17.51
Q3 2024	708,502	$10,436	$13.37	$11.51 - $14.95
Q2 2024	726,502	$9,285	$13.21	$11.43 - $14.61
Q1 2024	690,054	$10,496	$13.20	$11.44 - $14.83
Q4 2023	738,863	$9,923	$11.64	$9.37 - $13.55
Q3 2023	605,432	$7,495	$11.90	$10.63 - $15.01
Q2 2023	622,098	$7,204	$10.71	$9.00 - $12.04
Q1 2023	628,367	$7,873	$14.88	$10.97 - $16.78
Q4 2022	663,648	$10,572	$14.97	$13.66 - $16.29
Q3 2022	667,384	$10,658	$15.90	$14.57 - $16.92
Q2 2022	670,851	$11,820	$16.59	$15.32 - $18.63
Q1 2022	849,681	$16,450	$18.03	$16.48 - $19.95
Q4 2021	849,681	$16,671	$18.30	$16.47 - $19.96
Q3 2021	849,681	$15,711	$15.76	$13.87 - $17.49
Q2 2021	849,681	$14,903	$16.03	$15.17 - $16.94
Q1 2021	783,081	$14,158	$16.64	$12.99 - $19.21
Q4 2020	783,081	$11,519	$11.66	$8.88 - $13.62
Q3 2020	880,581	$8,911	$9.59	$8.02 - $11.32
Q2 2020	880,581	$9,537	$8.87	$5.68 - $12.05
Q1 2020	767,081	$6,137	$12.88	$6.28 - $16.76
Q4 2019	767,081	$13,178	$13.20	$11.70 - $15.23
Q3 2019	767,081	$10,847	$12.56	$11.72 - $13.87
Q2 2019	767,081	$10,716	$12.24	$11.34 - $13.12
Q1 2019	750,181	$10,382	$12.84	$11.29 - $15.16
Q4 2018	578,481	$7,700	$13.83	$10.49 - $16.23
Q3 2018	578,481	$10,933	$16.66	$15.76 - $17.28
Q2 2018	578,481	$11,309	$16.09	$15.11 - $17.16
Q1 2018	578,481	$11,165	$16.96	$15.43 - $18.23
Q4 2017	578,481	$11,946	$17.34	$16.00 - $19.40
Q3 2017	578,481	$12,003	$16.26	$14.08 - $18.53
Q2 2017	578,481	$12,437	$17.31	$16.21 - $19.03
Q1 2017	627,081	$12,981	$15.16	$11.71 - $17.48
Q4 2016	577,081	$10,012	$12.40	$8.82 - $14.54
Q3 2016	480,200	$8,384	$16.68	$13.81 - $18.65
Q2 2016	380,000	$6,878	$15.33	$13.60 - $16.63