BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,931 Value ($000) $2,275 Avg Close $17.85 Range $15.25 - $20.07
Q2 2025
Shares 329,553 Value ($000) $4,630 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 329,553 Value ($000) $4,676 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 407,893 Value ($000) $6,306 Avg Close $15.30 Range $13.15 - $17.51
Q3 2023
Shares 139,448 Value ($000) $1,726 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 122,936 Value ($000) $1,424 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 370,307 Value ($000) $4,640 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 352,700 Value ($000) $5,619 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 339,532 Value ($000) $5,422 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 316,778 Value ($000) $5,582 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 269,229 Value ($000) $5,212 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 319,010 Value ($000) $6,259 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 315,035 Value ($000) $5,825 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 324,932 Value ($000) $5,699 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 83,521 Value ($000) $1,510 Avg Close $16.64 Range $12.99 - $19.21
Q1 2020
Shares 55,279 Value ($000) $442 Avg Close $12.88 Range $6.28 - $16.76