BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 920,439 Value ($000) $12,932 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 1,486,855 Value ($000) $21,098 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 1,478,559 Value ($000) $22,859 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 1,446,589 Value ($000) $21,308 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 1,495,007 Value ($000) $19,106 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 1,802,075 Value ($000) $27,410 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 1,788,764 Value ($000) $24,023 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 1,815,709 Value ($000) $22,478 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 1,624,188 Value ($000) $18,808 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 447,663 Value ($000) $5,609 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 138,487 Value ($000) $2,206 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 138,669 Value ($000) $2,215 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 139,081 Value ($000) $2,451 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 140,410 Value ($000) $2,718 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 162,059 Value ($000) $3,180 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 178,553 Value ($000) $3,301 Avg Close $15.76 Range $13.87 - $17.49

Q2 2021

Shares 196,943 Value ($000) $3,454 Avg Close $16.03 Range $15.17 - $16.94

Q1 2020

Shares 234,773 Value ($000) $1,878 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 298,071 Value ($000) $5,121 Avg Close $13.20 Range $11.70 - $15.23

Q3 2019

Shares 316,492 Value ($000) $4,475 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 326,617 Value ($000) $4,563 Avg Close $12.24 Range $11.34 - $13.12

Q1 2019

Shares 313,186 Value ($000) $4,334 Avg Close $12.84 Range $11.29 - $15.16

Q4 2018

Shares 480,494 Value ($000) $6,395 Avg Close $13.83 Range $10.49 - $16.23

Q3 2018

Shares 751,772 Value ($000) $14,208 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 978,586 Value ($000) $19,131 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 700,961 Value ($000) $13,529 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 546,913 Value ($000) $11,294 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 278,635 Value ($000) $5,782 Avg Close $16.26 Range $14.08 - $18.53

Q4 2016

Shares 49,921 Value ($000) $866 Avg Close $12.40 Range $8.82 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	920,439	$12,932	$13.39	$11.31 - $14.47
Q1 2025	1,486,855	$21,098	$14.77	$12.52 - $16.22
Q4 2024	1,478,559	$22,859	$15.30	$13.15 - $17.51
Q3 2024	1,446,589	$21,308	$13.37	$11.51 - $14.95
Q2 2024	1,495,007	$19,106	$13.21	$11.43 - $14.61
Q1 2024	1,802,075	$27,410	$13.20	$11.44 - $14.83
Q4 2023	1,788,764	$24,023	$11.64	$9.37 - $13.55
Q3 2023	1,815,709	$22,478	$11.90	$10.63 - $15.01
Q2 2023	1,624,188	$18,808	$10.71	$9.00 - $12.04
Q1 2023	447,663	$5,609	$14.88	$10.97 - $16.78
Q4 2022	138,487	$2,206	$14.97	$13.66 - $16.29
Q3 2022	138,669	$2,215	$15.90	$14.57 - $16.92
Q2 2022	139,081	$2,451	$16.59	$15.32 - $18.63
Q1 2022	140,410	$2,718	$18.03	$16.48 - $19.95
Q4 2021	162,059	$3,180	$18.30	$16.47 - $19.96
Q3 2021	178,553	$3,301	$15.76	$13.87 - $17.49
Q2 2021	196,943	$3,454	$16.03	$15.17 - $16.94
Q1 2020	234,773	$1,878	$12.88	$6.28 - $16.76
Q4 2019	298,071	$5,121	$13.20	$11.70 - $15.23
Q3 2019	316,492	$4,475	$12.56	$11.72 - $13.87
Q2 2019	326,617	$4,563	$12.24	$11.34 - $13.12
Q1 2019	313,186	$4,334	$12.84	$11.29 - $15.16
Q4 2018	480,494	$6,395	$13.83	$10.49 - $16.23
Q3 2018	751,772	$14,208	$16.66	$15.76 - $17.28
Q2 2018	978,586	$19,131	$16.09	$15.11 - $17.16
Q1 2018	700,961	$13,529	$16.96	$15.43 - $18.23
Q4 2017	546,913	$11,294	$17.34	$16.00 - $19.40
Q3 2017	278,635	$5,782	$16.26	$14.08 - $18.53
Q4 2016	49,921	$866	$12.40	$8.82 - $14.54