BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610,030 Value ($000) $50,347 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 2,542,483 Value ($000) $42,078 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 4,197,571 Value ($000) $58,976 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 3,796,996 Value ($000) $53,879 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 3,499,316 Value ($000) $54,099 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 2,702,102 Value ($000) $39,802 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 3,634,917 Value ($000) $46,454 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 879,943 Value ($000) $13,384 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 2,997,802 Value ($000) $40,260 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 1,205,810 Value ($000) $14,928 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 449,500 Value ($000) $5,205 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 393,175 Value ($000) $4,926 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 211,464 Value ($000) $3,369 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 413,596 Value ($000) $7 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 391,661 Value ($000) $7 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 337,560 Value ($000) $6,535 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 119,782 Value ($000) $2,350 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 61,551 Value ($000) $1,138 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 109,365 Value ($000) $1,919 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 267,704 Value ($000) $4,840 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 57,636 Value ($000) $848 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 174,342 Value ($000) $1,765 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 113,026 Value ($000) $1,224 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 205,113 Value ($000) $1,641 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 165,649 Value ($000) $2,845 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 125,399 Value ($000) $1,773 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 165,712 Value ($000) $2,315 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 216,491 Value ($000) $2,996 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 248,790 Value ($000) $3,311 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 139,256 Value ($000) $2,632 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 207,851 Value ($000) $4,063 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 496,592 Value ($000) $9,584 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 461,894 Value ($000) $9,538 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 514,443 Value ($000) $10,675 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 334,214 Value ($000) $7,186 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 249,771 Value ($000) $5,170 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 234,877 Value ($000) $4,075 Avg Close $12.40 Range $8.82 - $14.54
Q2 2016
Shares 52,229 Value ($000) $945 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 10,079 Value ($000) $176 Avg Close $11.96 Range $10.20 - $14.05
Q3 2014
Shares 22,071 Value ($000) $257 Avg Close $8.73 Range $7.84 - $9.24
Q2 2014
Shares 35,477 Value ($000) $387 Avg Close $8.45 Range $7.16 - $9.49
Q3 2013
Shares 19,916 Value ($000) $275 Avg Close $10.14 Range $9.26 - $11.41