BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 478,750 Value ($000) $8,656 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 465,800 Value ($000) $6,852 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 497,000 Value ($000) $5,030 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 501,000 Value ($000) $5,426 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 494,800 Value ($000) $3,958 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 535,800 Value ($000) $9,205 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 812,300 Value ($000) $11,486 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 858,000 Value ($000) $11,986 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 1,112,700 Value ($000) $15,400 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 1,088,600 Value ($000) $14,489 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 1,176,900 Value ($000) $22,243 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 1,261,400 Value ($000) $24,660 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 1,007,100 Value ($000) $19,437 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 956,800 Value ($000) $19,758 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 882,400 Value ($000) $18,310 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 721,500 Value ($000) $15,512 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 824,300 Value ($000) $17,063 Avg Close $15.16 Range $11.71 - $17.48