BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 403,371 Value ($000) $5,897 Avg Close $10.85 Range $9.32 - $12.07

Q3 2015

Shares 712,971 Value ($000) $8,748 Avg Close $9.96 Range $9.10 - $10.99

Q2 2015

Shares 861,101 Value ($000) $11,840 Avg Close $10.11 Range $9.27 - $11.07

Q1 2015

Shares 861,101 Value ($000) $10,600 Avg Close $8.53 Range $7.76 - $9.52

Q4 2014

Shares 861,101 Value ($000) $9,877 Avg Close $8.58 Range $7.97 - $9.05

Q3 2014

Shares 334,800 Value ($000) $3,894 Avg Close $8.73 Range $7.84 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	403,371	$5,897	$10.85	$9.32 - $12.07
Q3 2015	712,971	$8,748	$9.96	$9.10 - $10.99
Q2 2015	861,101	$11,840	$10.11	$9.27 - $11.07
Q1 2015	861,101	$10,600	$8.53	$7.76 - $9.52
Q4 2014	861,101	$9,877	$8.58	$7.97 - $9.05
Q3 2014	334,800	$3,894	$8.73	$7.84 - $9.24