BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 258,171 Value ($000) $3,436 Avg Close $13.83 Range $10.49 - $16.23

Q3 2018

Shares 803,264 Value ($000) $15,182 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 935,978 Value ($000) $18,298 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 1,388,555 Value ($000) $26,799 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 1,414,377 Value ($000) $29,206 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 1,571,965 Value ($000) $32,618 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 1,631,330 Value ($000) $35,073 Avg Close $17.31 Range $16.21 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	258,171	$3,436	$13.83	$10.49 - $16.23
Q3 2018	803,264	$15,182	$16.66	$15.76 - $17.28
Q2 2018	935,978	$18,298	$16.09	$15.11 - $17.16
Q1 2018	1,388,555	$26,799	$16.96	$15.43 - $18.23
Q4 2017	1,414,377	$29,206	$17.34	$16.00 - $19.40
Q3 2017	1,571,965	$32,618	$16.26	$14.08 - $18.53
Q2 2017	1,631,330	$35,073	$17.31	$16.21 - $19.03