BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,220 Value ($000) $145 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 10,220 Value ($000) $158 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 10,220 Value ($000) $151 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 10,220 Value ($000) $131 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 10,220 Value ($000) $155 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 10,220 Value ($000) $137 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 10,220 Value ($000) $127 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 10,220 Value ($000) $118 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 10,220 Value ($000) $128 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 10,220 Value ($000) $163 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 10,220 Value ($000) $163 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 10,220 Value ($000) $180 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 10,220 Value ($000) $198 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 10,220 Value ($000) $201 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 10,220 Value ($000) $189 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 10,220 Value ($000) $179 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 10,220 Value ($000) $185 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 10,220 Value ($000) $150 Avg Close $11.66 Range $8.88 - $13.62
Q2 2020
Shares 9,120 Value ($000) $99 Avg Close $8.87 Range $5.68 - $12.05