BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,517 Value ($000) $218 Avg Close $15.16 Range $11.71 - $17.48

Q3 2016

Shares 97,024 Value ($000) $1,694 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 34,792 Value ($000) $630 Avg Close $15.33 Range $13.60 - $16.63

Q3 2014

Shares 15,209 Value ($000) $177 Avg Close $8.73 Range $7.84 - $9.24

Q3 2013

Shares 51,502 Value ($000) $713 Avg Close $10.14 Range $9.26 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,517	$218	$15.16	$11.71 - $17.48
Q3 2016	97,024	$1,694	$16.68	$13.81 - $18.65
Q2 2016	34,792	$630	$15.33	$13.60 - $16.63
Q3 2014	15,209	$177	$8.73	$7.84 - $9.24
Q3 2013	51,502	$713	$10.14	$9.26 - $11.41