BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,831 Value ($000) $1 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 37,460 Value ($000) $1 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 36,875 Value ($000) $1 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 39,413 Value ($000) $1 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 40,520 Value ($000) $1 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 40,520 Value ($000) $1 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 42,360 Value ($000) $1 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 43,723 Value ($000) $1 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 49,506 Value ($000) $1 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 20,623 Value ($000) $0 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 21,656 Value ($000) $0 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 22,764 Value ($000) $0 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 25,062 Value ($000) $0 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 25,062 Value ($000) $400 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 24,115 Value ($000) $425 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 24,186 Value ($000) $468 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 25,497 Value ($000) $500 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 21,033 Value ($000) $389 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 21,381 Value ($000) $375 Avg Close $16.03 Range $15.17 - $16.94