BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,636 Value ($000) $176 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 34,561 Value ($000) $486 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 37,261 Value ($000) $529 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 29,426 Value ($000) $449 Avg Close $15.30 Range $13.15 - $17.51
Q4 2016
Shares 243,319 Value ($000) $4,222 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 202,205 Value ($000) $3,530 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 134,649 Value ($000) $2,437 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 135,449 Value ($000) $2,370 Avg Close $11.96 Range $10.20 - $14.05