BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,562 Value ($000) $1,130 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 63,070 Value ($000) $1,044 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 68,859 Value ($000) $967 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 76,009 Value ($000) $1,079 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 73,079 Value ($000) $1,130 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 75,099 Value ($000) $1,106 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 77,384 Value ($000) $989 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 75,445 Value ($000) $1,148 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 49,812 Value ($000) $669 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 20,993 Value ($000) $260 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 21,478 Value ($000) $249 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 21,366 Value ($000) $268 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 21,366 Value ($000) $340 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 21,878 Value ($000) $349 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 22,364 Value ($000) $394 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 21,091 Value ($000) $408 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 25,738 Value ($000) $505 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 24,880 Value ($000) $460 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 26,010 Value ($000) $456 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 25,091 Value ($000) $454 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 28,032 Value ($000) $412 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 27,417 Value ($000) $277 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 27,417 Value ($000) $286 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 29,084 Value ($000) $233 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 27,486 Value ($000) $472 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 28,551 Value ($000) $402 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 28,560 Value ($000) $399 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 28,289 Value ($000) $391 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 25,205 Value ($000) $335 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 27,182 Value ($000) $513 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 31,178 Value ($000) $609 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 32,222 Value ($000) $621 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 32,643 Value ($000) $674 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 32,896 Value ($000) $683 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 33,220 Value ($000) $715 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 37,758 Value ($000) $782 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 33,082 Value ($000) $574 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 32,652 Value ($000) $570 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 32,437 Value ($000) $587 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 25,161 Value ($000) $431 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 25,356 Value ($000) $371 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 24,721 Value ($000) $303 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 24,969 Value ($000) $343 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 25,328 Value ($000) $311 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 20,087 Value ($000) $230 Avg Close $8.58 Range $7.97 - $9.05
Q3 2014
Shares 18,612 Value ($000) $216 Avg Close $8.73 Range $7.84 - $9.24
Q2 2014
Shares 19,548 Value ($000) $213 Avg Close $8.45 Range $7.16 - $9.49
Q1 2014
Shares 15,066 Value ($000) $185 Avg Close $9.50 Range $8.86 - $10.18
Q4 2013
Shares 15,223 Value ($000) $204 Avg Close $9.71 Range $8.84 - $10.69
Q3 2013
Shares 9,900 Value ($000) $137 Avg Close $10.14 Range $9.26 - $11.41