BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,330 Value ($000) $2,148 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 107,085 Value ($000) $1,772 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 88,437 Value ($000) $1,243 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 108,732 Value ($000) $1,543 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 116,822 Value ($000) $1,806 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 75,605 Value ($000) $1,114 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 56,566 Value ($000) $723 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 63,630 Value ($000) $968 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 124,675 Value ($000) $1,674 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 29,991 Value ($000) $371 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 26,073 Value ($000) $302 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 37,671 Value ($000) $472 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 28,890 Value ($000) $460 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 23,680 Value ($000) $378 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 32,001 Value ($000) $564 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 35,829 Value ($000) $694 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 39,275 Value ($000) $770 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 31,866 Value ($000) $590 Avg Close $15.76 Range $13.87 - $17.49

Q2 2021

Shares 32,706 Value ($000) $574 Avg Close $16.03 Range $15.17 - $16.94

Q1 2021

Shares 212,536 Value ($000) $3,842 Avg Close $16.64 Range $12.99 - $19.21

Q4 2020

Shares 36,600 Value ($000) $539 Avg Close $11.66 Range $8.88 - $13.62

Q3 2020

Shares 27,990 Value ($000) $283 Avg Close $9.59 Range $8.02 - $11.32

Q2 2020

Shares 25,828 Value ($000) $280 Avg Close $8.87 Range $5.68 - $12.05

Q1 2020

Shares 126,290 Value ($000) $1,010 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 128,086 Value ($000) $2,199 Avg Close $13.20 Range $11.70 - $15.23

Q3 2019

Shares 168,619 Value ($000) $2,383 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 308,692 Value ($000) $4,310 Avg Close $12.24 Range $11.34 - $13.12

Q1 2019

Shares 222,833 Value ($000) $3,082 Avg Close $12.84 Range $11.29 - $15.16

Q4 2018

Shares 275,589 Value ($000) $3,665 Avg Close $13.83 Range $10.49 - $16.23

Q3 2018

Shares 251,624 Value ($000) $4,753 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 76,809 Value ($000) $1,500 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 176,397 Value ($000) $3,402 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 145,777 Value ($000) $3,008 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 127,892 Value ($000) $2,652 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 161,838 Value ($000) $3,477 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 88,339 Value ($000) $1,826 Avg Close $15.16 Range $11.71 - $17.48

Q4 2016

Shares 76,495 Value ($000) $1,325 Avg Close $12.40 Range $8.82 - $14.54

Q3 2016

Shares 278,018 Value ($000) $4,852 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 293,445 Value ($000) $5,309 Avg Close $15.33 Range $13.60 - $16.63

Q1 2016

Shares 167,142 Value ($000) $2,922 Avg Close $11.96 Range $10.20 - $14.05

Q4 2015

Shares 113,005 Value ($000) $1,650 Avg Close $10.85 Range $9.32 - $12.07

Q3 2015

Shares 211,635 Value ($000) $2,594 Avg Close $9.96 Range $9.10 - $10.99

Q2 2015

Shares 63,055 Value ($000) $865 Avg Close $10.11 Range $9.27 - $11.07

Q1 2015

Shares 86 Value ($000) $1 Avg Close $8.53 Range $7.76 - $9.52

Q4 2014

Shares 11 Value ($000) $0 Avg Close $8.58 Range $7.97 - $9.05

Q3 2014

Shares 23,141 Value ($000) $268 Avg Close $8.73 Range $7.84 - $9.24

Q2 2014

Shares 154,202 Value ($000) $1,679 Avg Close $8.45 Range $7.16 - $9.49

Q1 2014

Shares 16,998 Value ($000) $207 Avg Close $9.50 Range $8.86 - $10.18

Q4 2013

Shares 35,730 Value ($000) $478 Avg Close $9.71 Range $8.84 - $10.69

Q3 2013

Shares 35,164 Value ($000) $485 Avg Close $10.14 Range $9.26 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,330	$2,148	$17.85	$15.25 - $20.07
Q3 2025	107,085	$1,772	$15.51	$13.81 - $17.03
Q2 2025	88,437	$1,243	$13.39	$11.31 - $14.47
Q1 2025	108,732	$1,543	$14.77	$12.52 - $16.22
Q4 2024	116,822	$1,806	$15.30	$13.15 - $17.51
Q3 2024	75,605	$1,114	$13.37	$11.51 - $14.95
Q2 2024	56,566	$723	$13.21	$11.43 - $14.61
Q1 2024	63,630	$968	$13.20	$11.44 - $14.83
Q4 2023	124,675	$1,674	$11.64	$9.37 - $13.55
Q3 2023	29,991	$371	$11.90	$10.63 - $15.01
Q2 2023	26,073	$302	$10.71	$9.00 - $12.04
Q1 2023	37,671	$472	$14.88	$10.97 - $16.78
Q4 2022	28,890	$460	$14.97	$13.66 - $16.29
Q3 2022	23,680	$378	$15.90	$14.57 - $16.92
Q2 2022	32,001	$564	$16.59	$15.32 - $18.63
Q1 2022	35,829	$694	$18.03	$16.48 - $19.95
Q4 2021	39,275	$770	$18.30	$16.47 - $19.96
Q3 2021	31,866	$590	$15.76	$13.87 - $17.49
Q2 2021	32,706	$574	$16.03	$15.17 - $16.94
Q1 2021	212,536	$3,842	$16.64	$12.99 - $19.21
Q4 2020	36,600	$539	$11.66	$8.88 - $13.62
Q3 2020	27,990	$283	$9.59	$8.02 - $11.32
Q2 2020	25,828	$280	$8.87	$5.68 - $12.05
Q1 2020	126,290	$1,010	$12.88	$6.28 - $16.76
Q4 2019	128,086	$2,199	$13.20	$11.70 - $15.23
Q3 2019	168,619	$2,383	$12.56	$11.72 - $13.87
Q2 2019	308,692	$4,310	$12.24	$11.34 - $13.12
Q1 2019	222,833	$3,082	$12.84	$11.29 - $15.16
Q4 2018	275,589	$3,665	$13.83	$10.49 - $16.23
Q3 2018	251,624	$4,753	$16.66	$15.76 - $17.28
Q2 2018	76,809	$1,500	$16.09	$15.11 - $17.16
Q1 2018	176,397	$3,402	$16.96	$15.43 - $18.23
Q4 2017	145,777	$3,008	$17.34	$16.00 - $19.40
Q3 2017	127,892	$2,652	$16.26	$14.08 - $18.53
Q2 2017	161,838	$3,477	$17.31	$16.21 - $19.03
Q1 2017	88,339	$1,826	$15.16	$11.71 - $17.48
Q4 2016	76,495	$1,325	$12.40	$8.82 - $14.54
Q3 2016	278,018	$4,852	$16.68	$13.81 - $18.65
Q2 2016	293,445	$5,309	$15.33	$13.60 - $16.63
Q1 2016	167,142	$2,922	$11.96	$10.20 - $14.05
Q4 2015	113,005	$1,650	$10.85	$9.32 - $12.07
Q3 2015	211,635	$2,594	$9.96	$9.10 - $10.99
Q2 2015	63,055	$865	$10.11	$9.27 - $11.07
Q1 2015	86	$1	$8.53	$7.76 - $9.52
Q4 2014	11	$0	$8.58	$7.97 - $9.05
Q3 2014	23,141	$268	$8.73	$7.84 - $9.24
Q2 2014	154,202	$1,679	$8.45	$7.16 - $9.49
Q1 2014	16,998	$207	$9.50	$8.86 - $10.18
Q4 2013	35,730	$478	$9.71	$8.84 - $10.69
Q3 2013	35,164	$485	$10.14	$9.26 - $11.41