BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,900 Value ($000) $365 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 17,600 Value ($000) $363 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 33,200 Value ($000) $689 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 33,200 Value ($000) $714 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 45,250 Value ($000) $937 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 49,310 Value ($000) $856 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 29,820 Value ($000) $521 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 189,700 Value ($000) $3,434 Avg Close $15.33 Range $13.60 - $16.63