BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,700 Value ($000) $203 Avg Close $15.90 Range $14.57 - $16.92

Q1 2018

Shares 36,600 Value ($000) $706 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 35,600 Value ($000) $735 Avg Close $17.34 Range $16.00 - $19.40

Q3 2016

Shares 65,700 Value ($000) $1,147 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 64,400 Value ($000) $1,166 Avg Close $15.33 Range $13.60 - $16.63

Q4 2015

Shares 82,800 Value ($000) $1,211 Avg Close $10.85 Range $9.32 - $12.07

Q3 2015

Shares 82,800 Value ($000) $1,016 Avg Close $9.96 Range $9.10 - $10.99

Q2 2015

Shares 16,500 Value ($000) $227 Avg Close $10.11 Range $9.27 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,700	$203	$15.90	$14.57 - $16.92
Q1 2018	36,600	$706	$16.96	$15.43 - $18.23
Q4 2017	35,600	$735	$17.34	$16.00 - $19.40
Q3 2016	65,700	$1,147	$16.68	$13.81 - $18.65
Q2 2016	64,400	$1,166	$15.33	$13.60 - $16.63
Q4 2015	82,800	$1,211	$10.85	$9.32 - $12.07
Q3 2015	82,800	$1,016	$9.96	$9.10 - $10.99
Q2 2015	16,500	$227	$10.11	$9.27 - $11.07