BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59,906 Value ($000) $842 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 59,906 Value ($000) $850 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 68,950 Value ($000) $1,066 Avg Close $15.30 Range $13.15 - $17.51

Q3 2023

Shares 17,578 Value ($000) $218 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 17,578 Value ($000) $204 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 34,928 Value ($000) $438 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 34,928 Value ($000) $556 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 42,856 Value ($000) $684 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 42,856 Value ($000) $755 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 42,856 Value ($000) $830 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 42,856 Value ($000) $841 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 42,856 Value ($000) $792 Avg Close $15.76 Range $13.87 - $17.49

Q2 2021

Shares 42,856 Value ($000) $752 Avg Close $16.03 Range $15.17 - $16.94

Q1 2021

Shares 17,611 Value ($000) $318 Avg Close $16.64 Range $12.99 - $19.21

Q3 2018

Shares 70,742 Value ($000) $1,337 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 96,262 Value ($000) $1,882 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 96,262 Value ($000) $1,858 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 111,133 Value ($000) $2,295 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 111,133 Value ($000) $2,306 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 93,892 Value ($000) $2,019 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 104,165 Value ($000) $2,156 Avg Close $15.16 Range $11.71 - $17.48

Q4 2016

Shares 26,752 Value ($000) $522 Avg Close $12.40 Range $8.82 - $14.54

Q3 2016

Shares 51,493 Value ($000) $899 Avg Close $16.68 Range $13.81 - $18.65

Q1 2016

Shares 96,150 Value ($000) $1,683 Avg Close $11.96 Range $10.20 - $14.05

Q4 2015

Shares 110,700 Value ($000) $1,618 Avg Close $10.85 Range $9.32 - $12.07

Q3 2015

Shares 110,700 Value ($000) $1,358 Avg Close $9.96 Range $9.10 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59,906	$842	$13.39	$11.31 - $14.47
Q1 2025	59,906	$850	$14.77	$12.52 - $16.22
Q4 2024	68,950	$1,066	$15.30	$13.15 - $17.51
Q3 2023	17,578	$218	$11.90	$10.63 - $15.01
Q2 2023	17,578	$204	$10.71	$9.00 - $12.04
Q1 2023	34,928	$438	$14.88	$10.97 - $16.78
Q4 2022	34,928	$556	$14.97	$13.66 - $16.29
Q3 2022	42,856	$684	$15.90	$14.57 - $16.92
Q2 2022	42,856	$755	$16.59	$15.32 - $18.63
Q1 2022	42,856	$830	$18.03	$16.48 - $19.95
Q4 2021	42,856	$841	$18.30	$16.47 - $19.96
Q3 2021	42,856	$792	$15.76	$13.87 - $17.49
Q2 2021	42,856	$752	$16.03	$15.17 - $16.94
Q1 2021	17,611	$318	$16.64	$12.99 - $19.21
Q3 2018	70,742	$1,337	$16.66	$15.76 - $17.28
Q2 2018	96,262	$1,882	$16.09	$15.11 - $17.16
Q1 2018	96,262	$1,858	$16.96	$15.43 - $18.23
Q4 2017	111,133	$2,295	$17.34	$16.00 - $19.40
Q3 2017	111,133	$2,306	$16.26	$14.08 - $18.53
Q2 2017	93,892	$2,019	$17.31	$16.21 - $19.03
Q1 2017	104,165	$2,156	$15.16	$11.71 - $17.48
Q4 2016	26,752	$522	$12.40	$8.82 - $14.54
Q3 2016	51,493	$899	$16.68	$13.81 - $18.65
Q1 2016	96,150	$1,683	$11.96	$10.20 - $14.05
Q4 2015	110,700	$1,618	$10.85	$9.32 - $12.07
Q3 2015	110,700	$1,358	$9.96	$9.10 - $10.99