BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 32,955 Value ($000) $581 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 463,735 Value ($000) $8,978 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 470,833 Value ($000) $9,238 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 610,063 Value ($000) $11,280 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 646,115 Value ($000) $11,333 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 698,233 Value ($000) $12,624 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 481,935 Value ($000) $7,089 Avg Close $11.66 Range $8.88 - $13.62
Q1 2020
Shares 425,505 Value ($000) $3,404 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 515,780 Value ($000) $8,861 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 475,791 Value ($000) $6,728 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 583,431 Value ($000) $8,151 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 671,885 Value ($000) $9,299 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 679,163 Value ($000) $9,040 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 653,971 Value ($000) $12,360 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 622,923 Value ($000) $12,178 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 627,389 Value ($000) $12,109 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 481,718 Value ($000) $9,947 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 589,997 Value ($000) $12,242 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 612,742 Value ($000) $13,174 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 603,593 Value ($000) $12,494 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 165,708 Value ($000) $2,875 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 186,418 Value ($000) $3,255 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 248,986 Value ($000) $4,507 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 378,445 Value ($000) $6,623 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 411,943 Value ($000) $6,023 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 427,458 Value ($000) $5,245 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 490,402 Value ($000) $6,743 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 885,214 Value ($000) $10,897 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 638,542 Value ($000) $7,324 Avg Close $8.58 Range $7.97 - $9.05
Q3 2014
Shares 596,615 Value ($000) $6,939 Avg Close $8.73 Range $7.84 - $9.24