BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 242,453 Value ($000) $4,013 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 365,004 Value ($000) $5,128 Avg Close $13.39 Range $11.31 - $14.47
Q3 2023
Shares 36,540 Value ($000) $452 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 125,021 Value ($000) $1,448 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 174,397 Value ($000) $2,185 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 140,069 Value ($000) $2,231 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 156,871 Value ($000) $2,505 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 159,845 Value ($000) $2,816 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 167,548 Value ($000) $3,244 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 139,638 Value ($000) $2,740 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 102,991 Value ($000) $1,905 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 100,092 Value ($000) $1,756 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 78,248 Value ($000) $1,415 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 42,117 Value ($000) $619 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 28,717 Value ($000) $291 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 40,640 Value ($000) $440 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 49,959 Value ($000) $400 Avg Close $12.88 Range $6.28 - $16.76
Q3 2019
Shares 14,594 Value ($000) $206 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 40,424 Value ($000) $565 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 45,014 Value ($000) $623 Avg Close $12.84 Range $11.29 - $15.16
Q4 2017
Shares 22,847 Value ($000) $472 Avg Close $17.34 Range $16.00 - $19.40
Q4 2016
Shares 29,750 Value ($000) $516 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 15,650 Value ($000) $273 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 63,915 Value ($000) $1,157 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 175,083 Value ($000) $3,064 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 131,609 Value ($000) $1,924 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 118,218 Value ($000) $1,451 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 265,637 Value ($000) $3,653 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 70,304 Value ($000) $865 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 44,028 Value ($000) $505 Avg Close $8.58 Range $7.97 - $9.05
Q3 2014
Shares 44,162 Value ($000) $514 Avg Close $8.73 Range $7.84 - $9.24
Q2 2014
Shares 52,760 Value ($000) $575 Avg Close $8.45 Range $7.16 - $9.49