BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 101,828 Value ($000) $1,991 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 155,315 Value ($000) $2,998 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 121,100 Value ($000) $2,501 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 117,400 Value ($000) $2,436 Avg Close $16.26 Range $14.08 - $18.53

Q4 2016

Shares 78,950 Value ($000) $1,370 Avg Close $12.40 Range $8.82 - $14.54

Q3 2016

Shares 68,900 Value ($000) $1,203 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 51,500 Value ($000) $932 Avg Close $15.33 Range $13.60 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	101,828	$1,991	$16.09	$15.11 - $17.16
Q1 2018	155,315	$2,998	$16.96	$15.43 - $18.23
Q4 2017	121,100	$2,501	$17.34	$16.00 - $19.40
Q3 2017	117,400	$2,436	$16.26	$14.08 - $18.53
Q4 2016	78,950	$1,370	$12.40	$8.82 - $14.54
Q3 2016	68,900	$1,203	$16.68	$13.81 - $18.65
Q2 2016	51,500	$932	$15.33	$13.60 - $16.63