BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,828 Value ($000) $1,135 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 53,821 Value ($000) $891 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 55,509 Value ($000) $780 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 33,052 Value ($000) $469 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 26,190 Value ($000) $405 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 26,603 Value ($000) $392 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 28,959 Value ($000) $370 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 1,064,059 Value ($000) $16,184 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 1,299,779 Value ($000) $17,456 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 1,876,594 Value ($000) $23,232 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 1,105,656 Value ($000) $12,803 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 1,116,714 Value ($000) $13,992 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 1,158,415 Value ($000) $18,454 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 1,188,866 Value ($000) $18,986 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 1,214,647 Value ($000) $21,402 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 1,237,921 Value ($000) $23,925 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 1,222,245 Value ($000) $23,981 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 1,159,661 Value ($000) $21,442 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 1,107,068 Value ($000) $19,418 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 849,280 Value ($000) $15,355 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 885,921 Value ($000) $13,032 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 926,059 Value ($000) $9,372 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 958,165 Value ($000) $10,377 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 1,092,567 Value ($000) $8,741 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 846,457 Value ($000) $14,542 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 7,981 Value ($000) $113 Avg Close $12.56 Range $11.72 - $13.87
Q4 2018
Shares 512,560 Value ($000) $6,822 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 2,399,982 Value ($000) $45,360 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 2,489,202 Value ($000) $48,664 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 2,404,347 Value ($000) $46,404 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 1,538,602 Value ($000) $31,773 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 1,505,510 Value ($000) $31,240 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 1,115,596 Value ($000) $23,985 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 802,649 Value ($000) $16,615 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 4,257 Value ($000) $74 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 4,363 Value ($000) $76 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 48,067 Value ($000) $870 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 62,267 Value ($000) $1,090 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 70,067 Value ($000) $1,024 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 60,507 Value ($000) $742 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 65,067 Value ($000) $895 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 65,067 Value ($000) $801 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 65,067 Value ($000) $746 Avg Close $8.58 Range $7.97 - $9.05