BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186 Value ($000) $4 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 148 Value ($000) $2 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 526 Value ($000) $7 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 337 Value ($000) $5 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 654 Value ($000) $10 Avg Close $15.30 Range $13.15 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186	$4	$17.85	$15.25 - $20.07
Q3 2025	148	$2	$15.51	$13.81 - $17.03
Q2 2025	526	$7	$13.39	$11.31 - $14.47
Q1 2025	337	$5	$14.77	$12.52 - $16.22
Q4 2024	654	$10	$15.30	$13.15 - $17.51