BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,531 Value ($000) $6 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 449 Value ($000) $0 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 435 Value ($000) $0 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 275 Value ($000) $0 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 440 Value ($000) $0 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 169 Value ($000) $0 Avg Close $13.37 Range $11.51 - $14.95

Q3 2023

Shares 200 Value ($000) $0 Avg Close $11.90 Range $10.63 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,531	$6	$17.85	$15.25 - $20.07
Q3 2025	449	$0	$15.51	$13.81 - $17.03
Q2 2025	435	$0	$13.39	$11.31 - $14.47
Q1 2025	275	$0	$14.77	$12.52 - $16.22
Q4 2024	440	$0	$15.30	$13.15 - $17.51
Q3 2024	169	$0	$13.37	$11.51 - $14.95
Q3 2023	200	$0	$11.90	$10.63 - $15.01