BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 200 Value ($000) $2 Avg Close $10.11 Range $9.27 - $11.07

Q1 2015

Shares 40,505 Value ($000) $498 Avg Close $8.53 Range $7.76 - $9.52

Q4 2014

Shares 40,605 Value ($000) $465 Avg Close $8.58 Range $7.97 - $9.05

Q3 2014

Shares 37,555 Value ($000) $436 Avg Close $8.73 Range $7.84 - $9.24

Q2 2014

Shares 41,255 Value ($000) $449 Avg Close $8.45 Range $7.16 - $9.49

Q1 2014

Shares 81,090 Value ($000) $994 Avg Close $9.50 Range $8.86 - $10.18

Q4 2013

Shares 71,815 Value ($000) $963 Avg Close $9.71 Range $8.84 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	200	$2	$10.11	$9.27 - $11.07
Q1 2015	40,505	$498	$8.53	$7.76 - $9.52
Q4 2014	40,605	$465	$8.58	$7.97 - $9.05
Q3 2014	37,555	$436	$8.73	$7.84 - $9.24
Q2 2014	41,255	$449	$8.45	$7.16 - $9.49
Q1 2014	81,090	$994	$9.50	$8.86 - $10.18
Q4 2013	71,815	$963	$9.71	$8.84 - $10.69