BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 292,250 Value ($000) $3,618 Avg Close $11.90 Range $10.63 - $15.01

Q3 2016

Shares 72,900 Value ($000) $1,273 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 81,000 Value ($000) $1,466 Avg Close $15.33 Range $13.60 - $16.63

Q1 2016

Shares 100,000 Value ($000) $1,750 Avg Close $11.96 Range $10.20 - $14.05

Q3 2014

Shares 80,000 Value ($000) $930 Avg Close $8.73 Range $7.84 - $9.24

Q2 2014

Shares 80,000 Value ($000) $872 Avg Close $8.45 Range $7.16 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	292,250	$3,618	$11.90	$10.63 - $15.01
Q3 2016	72,900	$1,273	$16.68	$13.81 - $18.65
Q2 2016	81,000	$1,466	$15.33	$13.60 - $16.63
Q1 2016	100,000	$1,750	$11.96	$10.20 - $14.05
Q3 2014	80,000	$930	$8.73	$7.84 - $9.24
Q2 2014	80,000	$872	$8.45	$7.16 - $9.49