BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,865 Value ($000) $2,312 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 116,873 Value ($000) $1,934 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 131,299 Value ($000) $1,845 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 129,758 Value ($000) $1,841 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 132,800 Value ($000) $2,053 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 134,078 Value ($000) $1,975 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 137,506 Value ($000) $1,757 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 141,211 Value ($000) $2,148 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 155,132 Value ($000) $2,083 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 57,735 Value ($000) $715 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 62,622 Value ($000) $725 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 69,088 Value ($000) $866 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 70,229 Value ($000) $1,119 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 70,601 Value ($000) $1,127 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 73,347 Value ($000) $1,292 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 71,101 Value ($000) $1,377 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 76,479 Value ($000) $1,501 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 61,644 Value ($000) $1,140 Avg Close $15.76 Range $13.87 - $17.49

Q2 2021

Shares 62,118 Value ($000) $1,090 Avg Close $16.03 Range $15.17 - $16.94

Q1 2021

Shares 67,311 Value ($000) $1,217 Avg Close $16.64 Range $12.99 - $19.21

Q4 2020

Shares 67,311 Value ($000) $990 Avg Close $11.66 Range $8.88 - $13.62

Q3 2020

Shares 68,435 Value ($000) $693 Avg Close $9.59 Range $8.02 - $11.32

Q2 2020

Shares 68,435 Value ($000) $741 Avg Close $8.87 Range $5.68 - $12.05

Q1 2020

Shares 68,435 Value ($000) $547 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 69,207 Value ($000) $1,189 Avg Close $13.20 Range $11.70 - $15.23

Q3 2019

Shares 70,605 Value ($000) $998 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 69,762 Value ($000) $975 Avg Close $12.24 Range $11.34 - $13.12

Q1 2019

Shares 65,890 Value ($000) $912 Avg Close $12.84 Range $11.29 - $15.16

Q4 2018

Shares 67,355 Value ($000) $896 Avg Close $13.83 Range $10.49 - $16.23

Q3 2018

Shares 65,836 Value ($000) $1,244 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 65,859 Value ($000) $1,288 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 66,218 Value ($000) $1,278 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 68,539 Value ($000) $1,415 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 69,571 Value ($000) $1,444 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 77,029 Value ($000) $1,656 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 96,149 Value ($000) $1,990 Avg Close $15.16 Range $11.71 - $17.48

Q4 2016

Shares 100,549 Value ($000) $1,745 Avg Close $12.40 Range $8.82 - $14.54

Q3 2016

Shares 103,349 Value ($000) $1,804 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 102,349 Value ($000) $1,853 Avg Close $15.33 Range $13.60 - $16.63

Q1 2016

Shares 93,455 Value ($000) $1,635 Avg Close $11.96 Range $10.20 - $14.05

Q4 2015

Shares 67,061 Value ($000) $980 Avg Close $10.85 Range $9.32 - $12.07

Q3 2015

Shares 65,924 Value ($000) $809 Avg Close $9.96 Range $9.10 - $10.99

Q2 2015

Shares 66,124 Value ($000) $909 Avg Close $10.11 Range $9.27 - $11.07

Q1 2015

Shares 60,526 Value ($000) $745 Avg Close $8.53 Range $7.76 - $9.52

Q4 2014

Shares 61,726 Value ($000) $708 Avg Close $8.58 Range $7.97 - $9.05

Q3 2014

Shares 51,307 Value ($000) $597 Avg Close $8.73 Range $7.84 - $9.24

Q2 2014

Shares 54,295 Value ($000) $592 Avg Close $8.45 Range $7.16 - $9.49

Q1 2014

Shares 29,595 Value ($000) $363 Avg Close $9.50 Range $8.86 - $10.18

Q4 2013

Shares 29,595 Value ($000) $397 Avg Close $9.71 Range $8.84 - $10.69

Q3 2013

Shares 29,595 Value ($000) $409 Avg Close $10.14 Range $9.26 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,865	$2,312	$17.85	$15.25 - $20.07
Q3 2025	116,873	$1,934	$15.51	$13.81 - $17.03
Q2 2025	131,299	$1,845	$13.39	$11.31 - $14.47
Q1 2025	129,758	$1,841	$14.77	$12.52 - $16.22
Q4 2024	132,800	$2,053	$15.30	$13.15 - $17.51
Q3 2024	134,078	$1,975	$13.37	$11.51 - $14.95
Q2 2024	137,506	$1,757	$13.21	$11.43 - $14.61
Q1 2024	141,211	$2,148	$13.20	$11.44 - $14.83
Q4 2023	155,132	$2,083	$11.64	$9.37 - $13.55
Q3 2023	57,735	$715	$11.90	$10.63 - $15.01
Q2 2023	62,622	$725	$10.71	$9.00 - $12.04
Q1 2023	69,088	$866	$14.88	$10.97 - $16.78
Q4 2022	70,229	$1,119	$14.97	$13.66 - $16.29
Q3 2022	70,601	$1,127	$15.90	$14.57 - $16.92
Q2 2022	73,347	$1,292	$16.59	$15.32 - $18.63
Q1 2022	71,101	$1,377	$18.03	$16.48 - $19.95
Q4 2021	76,479	$1,501	$18.30	$16.47 - $19.96
Q3 2021	61,644	$1,140	$15.76	$13.87 - $17.49
Q2 2021	62,118	$1,090	$16.03	$15.17 - $16.94
Q1 2021	67,311	$1,217	$16.64	$12.99 - $19.21
Q4 2020	67,311	$990	$11.66	$8.88 - $13.62
Q3 2020	68,435	$693	$9.59	$8.02 - $11.32
Q2 2020	68,435	$741	$8.87	$5.68 - $12.05
Q1 2020	68,435	$547	$12.88	$6.28 - $16.76
Q4 2019	69,207	$1,189	$13.20	$11.70 - $15.23
Q3 2019	70,605	$998	$12.56	$11.72 - $13.87
Q2 2019	69,762	$975	$12.24	$11.34 - $13.12
Q1 2019	65,890	$912	$12.84	$11.29 - $15.16
Q4 2018	67,355	$896	$13.83	$10.49 - $16.23
Q3 2018	65,836	$1,244	$16.66	$15.76 - $17.28
Q2 2018	65,859	$1,288	$16.09	$15.11 - $17.16
Q1 2018	66,218	$1,278	$16.96	$15.43 - $18.23
Q4 2017	68,539	$1,415	$17.34	$16.00 - $19.40
Q3 2017	69,571	$1,444	$16.26	$14.08 - $18.53
Q2 2017	77,029	$1,656	$17.31	$16.21 - $19.03
Q1 2017	96,149	$1,990	$15.16	$11.71 - $17.48
Q4 2016	100,549	$1,745	$12.40	$8.82 - $14.54
Q3 2016	103,349	$1,804	$16.68	$13.81 - $18.65
Q2 2016	102,349	$1,853	$15.33	$13.60 - $16.63
Q1 2016	93,455	$1,635	$11.96	$10.20 - $14.05
Q4 2015	67,061	$980	$10.85	$9.32 - $12.07
Q3 2015	65,924	$809	$9.96	$9.10 - $10.99
Q2 2015	66,124	$909	$10.11	$9.27 - $11.07
Q1 2015	60,526	$745	$8.53	$7.76 - $9.52
Q4 2014	61,726	$708	$8.58	$7.97 - $9.05
Q3 2014	51,307	$597	$8.73	$7.84 - $9.24
Q2 2014	54,295	$592	$8.45	$7.16 - $9.49
Q1 2014	29,595	$363	$9.50	$8.86 - $10.18
Q4 2013	29,595	$397	$9.71	$8.84 - $10.69
Q3 2013	29,595	$409	$10.14	$9.26 - $11.41